Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 162.5 | 163.0 | 160.0 | 160.5 | 106.8 Thousand |
| 13 Jul, 2021 | 165.5 | 166.5 | 161.5 | 161.5 | 217.2 Thousand |
| 12 Jul, 2021 | 172.0 | 172.0 | 165.0 | 165.5 | 484.8 Thousand |
| 09 Jul, 2021 | 171.5 | 174.5 | 171.5 | 172.5 | 91.2 Thousand |
| 08 Jul, 2021 | 174.0 | 175.5 | 173.0 | 173.0 | 73.2 Thousand |
| 07 Jul, 2021 | 175.0 | 175.5 | 173.0 | 173.5 | 84 Thousand |
| 06 Jul, 2021 | 178.5 | 178.5 | 174.0 | 174.0 | 112.8 Thousand |
| 05 Jul, 2021 | 173.5 | 177.5 | 173.5 | 177.0 | 170.4 Thousand |
| 02 Jul, 2021 | 174.0 | 174.0 | 172.0 | 172.5 | 75.6 Thousand |
| 01 Jul, 2021 | 174.5 | 174.5 | 172.5 | 172.5 | 94.8 Thousand |
5475
5478
5481
5464
5465
5468