Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 178.0 | 181.0 | 176.5 | 177.0 | 115.2 Thousand |
| 15 Jun, 2021 | 178.0 | 178.5 | 176.0 | 178.0 | 115.2 Thousand |
| 11 Jun, 2021 | 180.0 | 182.0 | 176.0 | 176.0 | 184.8 Thousand |
| 10 Jun, 2021 | 174.0 | 178.5 | 174.0 | 178.0 | 145.2 Thousand |
| 09 Jun, 2021 | 175.0 | 176.0 | 173.5 | 174.0 | 73.2 Thousand |
| 08 Jun, 2021 | 175.5 | 177.5 | 174.5 | 175.0 | 84 Thousand |
| 07 Jun, 2021 | 176.5 | 176.5 | 173.0 | 174.0 | 87.6 Thousand |
| 04 Jun, 2021 | 175.5 | 176.5 | 174.5 | 175.5 | 61.2 Thousand |
| 03 Jun, 2021 | 177.0 | 177.5 | 175.0 | 176.5 | 104.4 Thousand |
| 02 Jun, 2021 | 182.0 | 182.0 | 175.0 | 176.5 | 202.8 Thousand |
5475
5478
5481
5464
5465
5468