Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 158.0 | 167.0 | 158.0 | 165.5 | 422.4 Thousand |
| 17 May, 2021 | 158.5 | 167.0 | 153.0 | 155.0 | 645.6 Thousand |
| 14 May, 2021 | 175.5 | 181.0 | 167.5 | 169.5 | 502.8 Thousand |
| 13 May, 2021 | 180.0 | 183.0 | 175.0 | 175.5 | 447.6 Thousand |
| 12 May, 2021 | 173.5 | 182.5 | 160.5 | 181.0 | 1.14 Million |
| 11 May, 2021 | 186.0 | 186.5 | 175.0 | 178.0 | 412.8 Thousand |
| 10 May, 2021 | 187.5 | 190.5 | 186.5 | 188.0 | 229.2 Thousand |
| 07 May, 2021 | 188.5 | 188.5 | 184.0 | 186.5 | 206.4 Thousand |
| 06 May, 2021 | 193.5 | 193.5 | 182.5 | 183.0 | 313.2 Thousand |
| 05 May, 2021 | 187.5 | 193.0 | 187.5 | 190.5 | 409.2 Thousand |
5475
5478
5481
5464
5465
5468