Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 176.0 | 183.0 | 175.0 | 180.0 | 351.6 Thousand |
| 31 May, 2021 | 173.5 | 175.5 | 172.5 | 175.0 | 156 Thousand |
| 28 May, 2021 | 175.5 | 176.0 | 172.5 | 173.0 | 217.2 Thousand |
| 27 May, 2021 | 176.0 | 176.0 | 172.0 | 173.0 | 118.8 Thousand |
| 26 May, 2021 | 177.0 | 177.0 | 173.5 | 176.0 | 136.8 Thousand |
| 25 May, 2021 | 169.5 | 177.0 | 169.0 | 175.0 | 309.6 Thousand |
| 24 May, 2021 | 165.5 | 169.0 | 163.5 | 168.0 | 170.4 Thousand |
| 21 May, 2021 | 167.5 | 167.5 | 163.5 | 165.5 | 114 Thousand |
| 20 May, 2021 | 169.0 | 169.0 | 163.5 | 163.5 | 181.2 Thousand |
| 19 May, 2021 | 167.5 | 171.0 | 164.5 | 165.5 | 279.6 Thousand |
5475
5478
5481
5464
5465
5468