Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 189.0 | 190.0 | 177.5 | 190.0 | 559.2 Thousand |
| 03 May, 2021 | 191.0 | 193.0 | 183.0 | 185.5 | 530.4 Thousand |
| 29 Apr, 2021 | 193.5 | 194.0 | 191.0 | 191.0 | 138 Thousand |
| 28 Apr, 2021 | 196.5 | 196.5 | 191.0 | 193.0 | 228 Thousand |
| 27 Apr, 2021 | 190.0 | 196.0 | 188.5 | 194.5 | 397.2 Thousand |
| 26 Apr, 2021 | 193.5 | 194.0 | 188.0 | 188.0 | 350.4 Thousand |
| 23 Apr, 2021 | 189.0 | 194.5 | 189.0 | 191.5 | 230.4 Thousand |
| 22 Apr, 2021 | 198.5 | 199.0 | 190.0 | 190.0 | 408 Thousand |
| 21 Apr, 2021 | 200.0 | 200.0 | 196.0 | 196.0 | 265.2 Thousand |
| 20 Apr, 2021 | 195.5 | 200.5 | 195.5 | 200.0 | 288 Thousand |
5475
5478
5481
5464
5465
5468