Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 223.0 234.5 222.0 228.0 2.77 Million
30 Mar, 2021 214.5 220.0 212.0 220.0 770.4 Thousand
29 Mar, 2021 222.0 222.0 214.5 214.5 826.8 Thousand
26 Mar, 2021 224.0 225.5 218.0 219.5 1.37 Million
25 Mar, 2021 220.0 227.0 215.5 220.5 1.84 Million
24 Mar, 2021 214.0 222.0 213.0 215.5 883.2 Thousand
23 Mar, 2021 220.0 223.0 211.0 214.0 1.33 Million
22 Mar, 2021 221.0 231.0 215.0 220.0 2.21 Million
19 Mar, 2021 216.5 237.0 211.5 222.5 6.39 Million
18 Mar, 2021 201.5 218.5 200.5 218.5 4.74 Million