Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 181.0 | 181.0 | 174.5 | 178.0 | 259.2 Thousand |
| 02 Mar, 2021 | 183.5 | 186.5 | 179.0 | 179.0 | 276 Thousand |
| 26 Feb, 2021 | 181.0 | 184.0 | 179.5 | 181.0 | 271.2 Thousand |
| 25 Feb, 2021 | 189.0 | 189.0 | 184.0 | 184.0 | 313.2 Thousand |
| 24 Feb, 2021 | 186.0 | 190.0 | 185.0 | 185.0 | 360 Thousand |
| 23 Feb, 2021 | 186.0 | 190.5 | 185.0 | 186.0 | 362.4 Thousand |
| 22 Feb, 2021 | 184.0 | 190.0 | 184.0 | 188.5 | 700.8 Thousand |
| 19 Feb, 2021 | 175.5 | 184.5 | 174.0 | 184.0 | 721.2 Thousand |
| 18 Feb, 2021 | 176.5 | 178.0 | 172.5 | 174.5 | 330 Thousand |
| 17 Feb, 2021 | 173.5 | 179.5 | 163.5 | 177.5 | 1.45 Million |
5475
5478
5481
5464
5465
5468