Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 178.0 | 179.0 | 173.0 | 174.0 | 282 Thousand |
| 04 Feb, 2021 | 175.0 | 180.0 | 174.0 | 177.0 | 228 Thousand |
| 03 Feb, 2021 | 181.0 | 182.0 | 175.0 | 175.0 | 388.8 Thousand |
| 02 Feb, 2021 | 181.0 | 183.5 | 178.0 | 181.0 | 349.2 Thousand |
| 01 Feb, 2021 | 182.5 | 185.0 | 178.0 | 180.5 | 579.6 Thousand |
| 29 Jan, 2021 | 192.0 | 194.5 | 180.0 | 180.0 | 988.8 Thousand |
| 28 Jan, 2021 | 183.5 | 191.5 | 182.5 | 188.5 | 834 Thousand |
| 27 Jan, 2021 | 183.5 | 193.5 | 183.5 | 187.0 | 1.59 Million |
| 26 Jan, 2021 | 181.5 | 187.0 | 179.5 | 182.0 | 975.6 Thousand |
| 25 Jan, 2021 | 172.5 | 188.0 | 172.5 | 181.5 | 1.6 Million |
5475
5478
5481
5464
5465
5468