Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 181.0 | 181.0 | 173.5 | 174.0 | 637.2 Thousand |
| 07 Jan, 2021 | 178.5 | 181.0 | 175.0 | 180.0 | 644.4 Thousand |
| 06 Jan, 2021 | 189.5 | 190.5 | 174.0 | 178.0 | 1.26 Million |
| 05 Jan, 2021 | 189.5 | 194.5 | 186.5 | 187.0 | 669.6 Thousand |
| 04 Jan, 2021 | 187.5 | 194.0 | 186.0 | 189.5 | 1.1 Million |
| 31 Dec, 2020 | 189.0 | 199.0 | 188.5 | 190.5 | 2.89 Million |
| 30 Dec, 2020 | 185.5 | 187.5 | 181.0 | 187.0 | 736.8 Thousand |
| 29 Dec, 2020 | 197.0 | 197.0 | 185.5 | 185.5 | 1.4 Million |
| 28 Dec, 2020 | 181.0 | 196.5 | 179.0 | 196.5 | 2.58 Million |
| 25 Dec, 2020 | 186.0 | 186.5 | 178.5 | 179.0 | 536.4 Thousand |
5475
5478
5481
5464
5465
5468