Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 187.5 189.0 185.0 185.0 326.4 Thousand
23 Dec, 2020 187.5 188.5 183.5 185.5 332.4 Thousand
22 Dec, 2020 190.0 191.0 187.0 187.0 296.4 Thousand
21 Dec, 2020 191.5 192.5 187.0 188.0 379.2 Thousand
18 Dec, 2020 191.5 196.0 190.5 192.5 452.4 Thousand
17 Dec, 2020 190.5 193.0 186.0 190.5 861.6 Thousand
16 Dec, 2020 193.0 195.5 189.0 189.5 530.4 Thousand
15 Dec, 2020 194.0 199.5 189.0 189.5 710.4 Thousand
14 Dec, 2020 195.5 197.5 192.0 193.0 630 Thousand
11 Dec, 2020 211.0 211.5 192.0 197.5 1.6 Million