Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 222.5 227.0 218.0 225.0 1 Million
25 Nov, 2020 237.0 239.0 224.0 224.0 1.29 Million
24 Nov, 2020 237.0 242.5 235.5 235.5 874.8 Thousand
23 Nov, 2020 242.0 245.0 236.0 237.0 1.65 Million
20 Nov, 2020 230.0 246.5 228.0 239.0 2.8 Million
19 Nov, 2020 226.0 234.0 224.5 230.0 2.04 Million
18 Nov, 2020 220.0 227.5 220.0 222.5 1.31 Million
17 Nov, 2020 218.0 226.0 212.5 219.5 1.33 Million
16 Nov, 2020 223.0 225.0 215.0 216.0 1.29 Million
13 Nov, 2020 211.5 220.5 206.5 220.5 1.12 Million