Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 217.5 | 217.5 | 210.5 | 210.5 | 445.2 Thousand |
| 09 Dec, 2020 | 219.5 | 220.5 | 214.5 | 214.5 | 458.4 Thousand |
| 08 Dec, 2020 | 210.5 | 220.0 | 210.5 | 219.5 | 638.4 Thousand |
| 07 Dec, 2020 | 218.0 | 219.5 | 210.0 | 210.0 | 584.4 Thousand |
| 04 Dec, 2020 | 217.5 | 221.5 | 216.0 | 216.5 | 390 Thousand |
| 03 Dec, 2020 | 223.5 | 225.0 | 216.5 | 217.0 | 511.2 Thousand |
| 02 Dec, 2020 | 216.0 | 224.5 | 213.5 | 223.5 | 758.4 Thousand |
| 01 Dec, 2020 | 220.0 | 221.5 | 215.0 | 215.5 | 501.6 Thousand |
| 30 Nov, 2020 | 224.0 | 224.5 | 219.0 | 219.0 | 386.4 Thousand |
| 27 Nov, 2020 | 226.0 | 226.5 | 221.0 | 222.0 | 478.8 Thousand |
5475
5478
5481
5464
5465
5468