Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 219.5 222.5 206.5 211.0 1.08 Million
11 Nov, 2020 220.5 225.5 218.0 219.5 1.2 Million
10 Nov, 2020 233.0 234.0 216.0 218.5 2.32 Million
09 Nov, 2020 227.0 243.0 224.5 239.5 1.97 Million
06 Nov, 2020 225.0 232.5 222.0 223.0 1.31 Million
05 Nov, 2020 229.0 230.5 223.5 224.5 1.71 Million
04 Nov, 2020 219.5 227.5 208.5 227.5 3.06 Million
03 Nov, 2020 230.5 231.0 214.0 216.0 1.67 Million
02 Nov, 2020 231.0 232.0 223.5 227.0 444 Thousand
30 Oct, 2020 228.0 233.0 227.0 227.0 686.4 Thousand