Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 232.0 | 236.5 | 218.5 | 223.0 | 3.09 Million |
| 14 Oct, 2020 | 232.0 | 242.0 | 229.5 | 229.5 | 3.17 Million |
| 13 Oct, 2020 | 245.0 | 248.0 | 236.0 | 236.0 | 2.48 Million |
| 12 Oct, 2020 | 268.5 | 272.5 | 262.0 | 262.0 | 1.54 Million |
| 08 Oct, 2020 | 293.5 | 297.5 | 287.5 | 291.0 | 1.18 Million |
| 07 Oct, 2020 | 285.5 | 295.5 | 283.0 | 290.5 | 1.76 Million |
| 06 Oct, 2020 | 288.0 | 308.0 | 287.5 | 287.5 | 6.02 Million |
| 05 Oct, 2020 | 278.0 | 289.0 | 274.5 | 286.0 | 2.24 Million |
| 30 Sep, 2020 | 279.0 | 279.0 | 271.5 | 274.0 | 520.8 Thousand |
| 29 Sep, 2020 | 279.0 | 283.5 | 275.0 | 276.5 | 1.06 Million |
5475
5478
5481
5464
5465
5468