Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 284.5 287.0 273.5 277.0 1.37 Million
25 Sep, 2020 284.0 286.0 263.5 277.0 2.08 Million
24 Sep, 2020 285.5 292.5 275.5 275.5 1.77 Million
23 Sep, 2020 301.5 305.0 290.0 290.5 1.19 Million
22 Sep, 2020 296.5 306.0 290.5 298.5 2.05 Million
21 Sep, 2020 312.0 315.5 293.0 294.0 1.87 Million
18 Sep, 2020 312.5 323.0 310.0 311.5 1.76 Million
17 Sep, 2020 314.5 321.5 308.0 309.0 1.58 Million
16 Sep, 2020 317.0 328.5 303.5 310.0 3.34 Million
15 Sep, 2020 315.0 322.0 307.0 314.0 1.27 Million