Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 290.5 | 318.5 | 280.5 | 315.5 | 2.16 Million |
| 11 Sep, 2020 | 319.5 | 321.0 | 292.5 | 292.5 | 2.42 Million |
| 10 Sep, 2020 | 349.0 | 349.0 | 321.0 | 325.0 | 1.25 Million |
| 09 Sep, 2020 | 329.0 | 343.0 | 321.0 | 341.0 | 1.12 Million |
| 08 Sep, 2020 | 348.0 | 359.0 | 324.0 | 330.0 | 1.51 Million |
| 07 Sep, 2020 | 367.5 | 376.0 | 336.5 | 343.0 | 1.6 Million |
| 04 Sep, 2020 | 349.0 | 375.0 | 349.0 | 367.5 | 1.65 Million |
| 03 Sep, 2020 | 371.0 | 371.0 | 352.0 | 358.0 | 1.76 Million |
| 02 Sep, 2020 | 338.5 | 371.0 | 338.5 | 371.0 | 2.1 Million |
| 01 Sep, 2020 | 333.0 | 347.5 | 329.0 | 337.5 | 4.39 Million |
5475
5478
5481
5464
5465
5468