Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 258.0 262.0 250.0 251.0 1.27 Million
14 Aug, 2020 254.0 263.0 248.5 260.0 1.5 Million
13 Aug, 2020 268.5 273.0 243.0 254.0 3.03 Million
12 Aug, 2020 277.0 277.5 254.5 265.0 2.55 Million
11 Aug, 2020 277.0 283.5 265.0 275.0 3.47 Million
10 Aug, 2020 258.0 264.0 255.5 261.5 1.54 Million
07 Aug, 2020 257.5 266.5 252.0 255.0 2.47 Million
06 Aug, 2020 247.5 267.0 247.5 254.0 3.25 Million
05 Aug, 2020 248.0 253.0 246.0 247.5 1.51 Million
04 Aug, 2020 249.5 260.0 246.5 246.5 4.88 Million