Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 184.0 192.5 173.0 189.5 1.88 Million
17 Jul, 2020 198.5 198.5 175.5 180.5 2.44 Million
16 Jul, 2020 198.5 202.0 191.0 195.0 1.15 Million
15 Jul, 2020 210.0 217.0 191.0 198.0 1.86 Million
14 Jul, 2020 222.0 222.0 206.5 209.0 3.51 Million
13 Jul, 2020 202.0 202.0 202.0 202.0 748.8 Thousand
10 Jul, 2020 209.5 210.5 184.0 184.0 2.25 Million
09 Jul, 2020 192.0 204.0 189.5 204.0 2.95 Million
08 Jul, 2020 190.0 192.5 180.0 185.5 2.21 Million
07 Jul, 2020 211.0 215.0 191.5 191.5 1.9 Million