Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 146.0 | 161.5 | 144.5 | 161.5 | 2.88 Million |
| 17 Jun, 2020 | 143.0 | 149.5 | 141.0 | 147.0 | 2.16 Million |
| 16 Jun, 2020 | 140.0 | 145.5 | 137.0 | 144.0 | 2.72 Million |
| 15 Jun, 2020 | 131.0 | 144.5 | 130.0 | 140.0 | 4.57 Million |
| 12 Jun, 2020 | 130.5 | 139.5 | 124.0 | 131.5 | 8.79 Million |
| 11 Jun, 2020 | 127.0 | 127.0 | 127.0 | 127.0 | 553.2 Thousand |
| 10 Jun, 2020 | 106.0 | 115.5 | 106.0 | 115.5 | 1.25 Million |
| 09 Jun, 2020 | 103.0 | 107.5 | 102.0 | 105.0 | 694.8 Thousand |
| 08 Jun, 2020 | 110.0 | 118.0 | 99.0 | 100.0 | 1.91 Million |
| 05 Jun, 2020 | 106.5 | 108.5 | 106.5 | 108.5 | 355.2 Thousand |
5475
5478
5481
5464
5465
5468