Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 106.0 | 109.5 | 106.0 | 106.0 | 511.2 Thousand |
| 03 Jun, 2020 | 106.5 | 107.0 | 103.0 | 106.0 | 514.8 Thousand |
| 02 Jun, 2020 | 103.0 | 107.0 | 102.0 | 107.0 | 907.2 Thousand |
| 01 Jun, 2020 | 101.5 | 105.0 | 99.8 | 101.5 | 925.2 Thousand |
| 29 May, 2020 | 95.1 | 100.5 | 94.6 | 100.0 | 872.4 Thousand |
| 28 May, 2020 | 100.0 | 101.0 | 95.1 | 95.1 | 714 Thousand |
| 27 May, 2020 | 91.4 | 99.8 | 91.4 | 99.7 | 1.2 Million |
| 26 May, 2020 | 90.9 | 92.4 | 90.1 | 91.0 | 252 Thousand |
| 25 May, 2020 | 88.0 | 90.9 | 87.2 | 90.9 | 318 Thousand |
| 22 May, 2020 | 89.1 | 90.0 | 87.5 | 88.0 | 290.4 Thousand |
5475
5478
5481
5464
5465
5468