Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 79.4 81.2 79.4 81.2 207.6 Thousand
06 May, 2020 78.3 79.5 77.7 79.4 93.6 Thousand
05 May, 2020 77.9 78.5 77.7 78.0 124.8 Thousand
04 May, 2020 75.3 77.9 75.3 77.8 142.8 Thousand
30 Apr, 2020 77.0 77.9 76.5 76.9 127.2 Thousand
29 Apr, 2020 74.5 77.2 74.5 76.2 166.8 Thousand
28 Apr, 2020 72.2 74.3 72.2 74.3 115.2 Thousand
27 Apr, 2020 71.6 73.0 71.5 72.0 117.6 Thousand
24 Apr, 2020 71.6 71.6 71.1 71.5 50.4 Thousand
23 Apr, 2020 70.6 71.5 70.6 71.1 14.4 Thousand