Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 67.7 67.7 67.0 67.6 122.4 Thousand
07 Apr, 2020 66.2 67.5 66.0 67.5 145.2 Thousand
06 Apr, 2020 65.2 66.0 64.5 65.8 40.8 Thousand
01 Apr, 2020 65.0 65.9 65.0 65.4 68.4 Thousand
31 Mar, 2020 65.1 65.8 64.5 65.0 69.6 Thousand
30 Mar, 2020 63.9 65.0 62.0 65.0 114 Thousand
27 Mar, 2020 66.1 67.5 64.6 64.8 176.4 Thousand
26 Mar, 2020 64.5 65.7 64.0 65.0 151.2 Thousand
25 Mar, 2020 63.6 65.7 63.0 64.5 364.8 Thousand
24 Mar, 2020 59.0 60.3 57.4 60.3 346.8 Thousand