Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 54.7 55.6 51.9 54.9 108 Thousand
20 Mar, 2020 51.0 54.5 51.0 54.5 145.2 Thousand
19 Mar, 2020 54.6 54.6 49.5 50.0 304.8 Thousand
18 Mar, 2020 55.4 55.8 54.1 55.0 139.2 Thousand
17 Mar, 2020 55.0 56.0 53.1 55.4 163.2 Thousand
16 Mar, 2020 56.1 57.9 55.0 55.0 327.6 Thousand
13 Mar, 2020 61.1 61.1 61.1 61.1 -
12 Mar, 2020 66.7 66.7 60.9 61.1 474 Thousand
11 Mar, 2020 69.3 69.8 67.6 67.6 96 Thousand
10 Mar, 2020 70.0 70.0 68.0 69.3 81.6 Thousand