Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 70.5 70.5 70.5 70.5 -
06 Mar, 2020 71.2 71.2 70.5 70.5 48 Thousand
05 Mar, 2020 71.7 71.7 71.1 71.2 79.2 Thousand
04 Mar, 2020 72.0 72.0 70.2 71.0 99.6 Thousand
03 Mar, 2020 72.5 72.5 71.7 72.0 58.8 Thousand
02 Mar, 2020 72.2 72.2 70.4 71.0 57.6 Thousand
27 Feb, 2020 73.1 73.5 72.2 72.2 54 Thousand
26 Feb, 2020 72.5 73.0 72.2 73.0 24 Thousand
25 Feb, 2020 72.2 73.0 71.7 73.0 56.4 Thousand
24 Feb, 2020 73.2 73.2 72.7 73.2 72 Thousand