TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 06 Mar, 2020 | 71.2 | 71.2 | 70.5 | 70.5 | 48 Thousand |
| 05 Mar, 2020 | 71.7 | 71.7 | 71.1 | 71.2 | 79.2 Thousand |
| 04 Mar, 2020 | 72.0 | 72.0 | 70.2 | 71.0 | 99.6 Thousand |
| 03 Mar, 2020 | 72.5 | 72.5 | 71.7 | 72.0 | 58.8 Thousand |
| 02 Mar, 2020 | 72.2 | 72.2 | 70.4 | 71.0 | 57.6 Thousand |
| 27 Feb, 2020 | 73.1 | 73.5 | 72.2 | 72.2 | 54 Thousand |
| 26 Feb, 2020 | 72.5 | 73.0 | 72.2 | 73.0 | 24 Thousand |
| 25 Feb, 2020 | 72.2 | 73.0 | 71.7 | 73.0 | 56.4 Thousand |
| 24 Feb, 2020 | 73.2 | 73.2 | 72.7 | 73.2 | 72 Thousand |
5475
5478
5481
5464
5465
5468