Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 73.8 74.3 72.5 73.2 43.2 Thousand
06 Feb, 2020 72.6 74.5 72.6 73.9 50.4 Thousand
05 Feb, 2020 72.2 72.3 71.5 72.3 52.8 Thousand
04 Feb, 2020 71.8 72.8 71.4 72.2 61.2 Thousand
03 Feb, 2020 71.5 71.8 70.2 71.7 68.4 Thousand
31 Jan, 2020 73.6 74.0 73.3 73.7 90.48 Thousand
30 Jan, 2020 74.5 75.0 73.2 73.5 248.4 Thousand
20 Jan, 2020 77.9 78.1 77.8 77.9 47.34 Thousand
17 Jan, 2020 78.4 78.4 77.8 77.8 44.4 Thousand
16 Jan, 2020 78.6 78.6 77.7 78.0 45.6 Thousand