Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 78.0 78.1 77.5 77.8 54 Thousand
14 Jan, 2020 78.4 78.4 77.6 78.0 64.8 Thousand
13 Jan, 2020 78.5 78.5 77.7 78.3 108 Thousand
10 Jan, 2020 78.1 78.4 78.1 78.4 28.8 Thousand
09 Jan, 2020 77.1 78.3 77.1 78.3 40.8 Thousand
08 Jan, 2020 77.3 77.8 76.8 76.9 90 Thousand
07 Jan, 2020 77.6 77.8 77.1 77.8 84 Thousand
06 Jan, 2020 77.8 77.9 77.5 77.6 56.4 Thousand
03 Jan, 2020 78.4 78.6 78.0 78.3 104.64 Thousand
02 Jan, 2020 78.2 78.5 78.1 78.2 37.2 Thousand