Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 78.5 78.8 78.2 78.2 42 Thousand
30 Dec, 2019 78.8 78.8 78.3 78.5 34.8 Thousand
27 Dec, 2019 79.7 79.7 78.8 79.1 54.12 Thousand
26 Dec, 2019 78.8 79.2 78.8 79.1 38.4 Thousand
25 Dec, 2019 78.0 78.8 78.0 78.7 43.2 Thousand
24 Dec, 2019 77.7 78.5 77.7 78.0 51.6 Thousand
23 Dec, 2019 78.4 78.4 77.9 77.9 36 Thousand
20 Dec, 2019 77.7 78.4 77.7 78.4 46.8 Thousand
19 Dec, 2019 78.2 78.5 77.4 77.7 52.8 Thousand
18 Dec, 2019 78.7 78.7 78.2 78.2 54 Thousand