Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 263.5 | 283.5 | 263.0 | 273.5 | 4.63 Million |
| 31 Jul, 2020 | 245.0 | 269.5 | 237.5 | 269.5 | 3.83 Million |
| 30 Jul, 2020 | 237.0 | 253.0 | 236.5 | 245.0 | 4.41 Million |
| 29 Jul, 2020 | 223.0 | 239.5 | 220.0 | 239.5 | 3.58 Million |
| 28 Jul, 2020 | 260.0 | 260.0 | 218.0 | 218.0 | 5.26 Million |
| 27 Jul, 2020 | 220.0 | 236.5 | 216.5 | 236.5 | 4.42 Million |
| 24 Jul, 2020 | 218.5 | 231.5 | 210.0 | 215.0 | 6.19 Million |
| 23 Jul, 2020 | 194.0 | 213.0 | 193.5 | 213.0 | 3.72 Million |
| 22 Jul, 2020 | 191.0 | 195.0 | 185.5 | 194.0 | 898.8 Thousand |
| 21 Jul, 2020 | 191.0 | 198.0 | 188.0 | 192.5 | 1.41 Million |
5475
5478
5481
5464
5465
5468