Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 337.0 | 346.0 | 327.5 | 330.5 | 5.38 Million |
| 28 Aug, 2020 | 312.0 | 334.0 | 306.5 | 334.0 | 6.69 Million |
| 27 Aug, 2020 | 315.0 | 335.5 | 304.0 | 304.0 | 7.02 Million |
| 26 Aug, 2020 | 291.0 | 315.0 | 289.5 | 312.0 | 6.94 Million |
| 25 Aug, 2020 | 267.0 | 287.0 | 266.0 | 287.0 | 4.01 Million |
| 24 Aug, 2020 | 253.5 | 264.0 | 253.0 | 261.0 | 1.62 Million |
| 21 Aug, 2020 | 251.0 | 262.0 | 249.0 | 251.0 | 1.43 Million |
| 20 Aug, 2020 | 253.0 | 263.5 | 240.0 | 249.0 | 2.36 Million |
| 19 Aug, 2020 | 268.0 | 275.0 | 258.5 | 258.5 | 1.95 Million |
| 18 Aug, 2020 | 249.5 | 273.5 | 233.0 | 269.0 | 4.54 Million |
5475
5478
5481
5464
5465
5468