Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 220.0 228.5 220.0 227.5 1.09 Million
28 Oct, 2020 236.0 236.0 228.0 228.0 703.2 Thousand
27 Oct, 2020 230.0 236.5 230.0 234.0 1.21 Million
26 Oct, 2020 227.0 232.0 226.5 231.0 1.04 Million
23 Oct, 2020 230.0 233.5 226.0 227.0 386.4 Thousand
22 Oct, 2020 233.0 235.0 228.0 229.0 520.8 Thousand
21 Oct, 2020 247.0 247.0 233.0 234.0 1.14 Million
20 Oct, 2020 223.0 233.0 223.0 228.0 1.23 Million
19 Oct, 2020 218.5 221.0 210.0 221.0 1.94 Million
16 Oct, 2020 226.0 229.5 218.5 218.5 2.06 Million