Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 164.0 | 173.0 | 164.0 | 172.0 | 758.4 Thousand |
| 21 Jan, 2021 | 165.0 | 169.0 | 163.5 | 163.5 | 502.8 Thousand |
| 20 Jan, 2021 | 173.5 | 173.5 | 162.5 | 162.5 | 670.8 Thousand |
| 19 Jan, 2021 | 174.0 | 174.5 | 170.0 | 173.5 | 351.6 Thousand |
| 18 Jan, 2021 | 172.5 | 174.0 | 164.5 | 171.0 | 649.2 Thousand |
| 15 Jan, 2021 | 180.0 | 181.5 | 171.0 | 171.5 | 1.15 Million |
| 14 Jan, 2021 | 178.0 | 184.5 | 177.0 | 179.0 | 1.23 Million |
| 13 Jan, 2021 | 175.0 | 179.5 | 173.0 | 179.0 | 765.6 Thousand |
| 12 Jan, 2021 | 178.0 | 180.0 | 172.5 | 172.5 | 579.6 Thousand |
| 11 Jan, 2021 | 172.0 | 184.0 | 172.0 | 178.5 | 2.05 Million |
5475
5478
5481
5464
5465
5468