Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 195.5 204.0 195.5 199.0 1.53 Million
16 Mar, 2021 199.5 199.5 194.0 194.0 1.13 Million
15 Mar, 2021 205.5 205.5 194.0 200.5 5.11 Million
12 Mar, 2021 171.0 187.0 171.0 187.0 1.05 Million
11 Mar, 2021 170.5 171.0 169.0 170.0 262.8 Thousand
10 Mar, 2021 172.5 172.5 170.5 170.5 132 Thousand
09 Mar, 2021 168.0 171.0 165.5 171.0 298.8 Thousand
08 Mar, 2021 173.0 174.5 168.0 168.0 292.8 Thousand
05 Mar, 2021 173.5 174.0 172.0 172.0 271.2 Thousand
04 Mar, 2021 177.5 179.5 175.0 175.5 216 Thousand