Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 202.0 | 204.0 | 197.0 | 197.0 | 513.6 Thousand |
| 16 Apr, 2021 | 208.0 | 208.0 | 200.5 | 201.0 | 469.2 Thousand |
| 15 Apr, 2021 | 200.0 | 207.0 | 195.0 | 206.0 | 571.2 Thousand |
| 14 Apr, 2021 | 200.0 | 205.0 | 190.5 | 196.0 | 919.2 Thousand |
| 13 Apr, 2021 | 210.0 | 213.5 | 200.0 | 200.0 | 1.64 Million |
| 12 Apr, 2021 | 231.0 | 232.0 | 214.0 | 214.0 | 4.38 Million |
| 09 Apr, 2021 | 253.0 | 253.0 | 237.0 | 237.5 | 1.79 Million |
| 08 Apr, 2021 | 248.0 | 256.0 | 240.5 | 251.5 | 2.43 Million |
| 07 Apr, 2021 | 230.0 | 237.0 | 228.5 | 237.0 | 1.32 Million |
| 01 Apr, 2021 | 229.5 | 235.0 | 226.5 | 227.5 | 1.16 Million |
5475
5478
5481
5464
5465
5468