Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 175.5 | 175.5 | 173.0 | 173.5 | 150 Thousand |
| 29 Jun, 2021 | 176.5 | 176.5 | 173.5 | 174.0 | 170.4 Thousand |
| 28 Jun, 2021 | 177.5 | 177.5 | 175.5 | 176.5 | 100.8 Thousand |
| 25 Jun, 2021 | 182.0 | 182.0 | 177.0 | 177.5 | 207.6 Thousand |
| 24 Jun, 2021 | 175.5 | 183.0 | 175.0 | 181.0 | 342 Thousand |
| 23 Jun, 2021 | 175.5 | 177.0 | 175.5 | 175.5 | 76.8 Thousand |
| 22 Jun, 2021 | 179.0 | 179.0 | 175.0 | 175.0 | 81.6 Thousand |
| 21 Jun, 2021 | 177.0 | 177.5 | 175.0 | 175.5 | 97.2 Thousand |
| 18 Jun, 2021 | 181.5 | 181.5 | 179.0 | 179.0 | 109.2 Thousand |
| 17 Jun, 2021 | 176.0 | 181.0 | 176.0 | 180.0 | 106.8 Thousand |
5475
5478
5481
5464
5465
5468