Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 170.0 | 170.0 | 166.0 | 167.5 | 121.2 Thousand |
| 27 Jul, 2021 | 173.5 | 174.0 | 169.5 | 170.0 | 175.2 Thousand |
| 26 Jul, 2021 | 172.0 | 173.0 | 170.0 | 173.0 | 183.6 Thousand |
| 23 Jul, 2021 | 169.5 | 171.5 | 168.0 | 170.5 | 255.6 Thousand |
| 22 Jul, 2021 | 157.0 | 170.0 | 157.0 | 166.5 | 468 Thousand |
| 21 Jul, 2021 | 160.0 | 160.5 | 155.0 | 155.5 | 93.6 Thousand |
| 20 Jul, 2021 | 160.5 | 160.5 | 157.5 | 159.0 | 121.2 Thousand |
| 19 Jul, 2021 | 161.0 | 163.0 | 160.0 | 160.5 | 114 Thousand |
| 16 Jul, 2021 | 162.5 | 162.5 | 161.5 | 161.5 | 58.8 Thousand |
| 15 Jul, 2021 | 160.5 | 162.5 | 160.5 | 162.5 | 61.2 Thousand |
5475
5478
5481
5464
5465
5468