Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 108.5 | 112.0 | 108.0 | 110.5 | 97 Thousand |
| 24 Aug, 2021 | 113.0 | 113.0 | 107.5 | 108.5 | 191 Thousand |
| 23 Aug, 2021 | 112.5 | 114.0 | 110.0 | 112.5 | 177 Thousand |
| 20 Aug, 2021 | 118.0 | 119.0 | 108.0 | 111.5 | 396 Thousand |
| 19 Aug, 2021 | 141.5 | 145.0 | 139.5 | 140.0 | 381.6 Thousand |
| 18 Aug, 2021 | 130.0 | 143.0 | 128.0 | 142.0 | 332.4 Thousand |
| 17 Aug, 2021 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 16 Aug, 2021 | 146.5 | 146.5 | 136.0 | 138.0 | 225.6 Thousand |
| 13 Aug, 2021 | 150.0 | 152.5 | 143.5 | 143.5 | 295.2 Thousand |
| 12 Aug, 2021 | 144.0 | 149.5 | 138.5 | 147.0 | 392.4 Thousand |
5475
5478
5481
5464
5465
5468