Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 101.0 | 102.5 | 98.0 | 99.0 | 43 Thousand |
| 07 Oct, 2021 | 95.6 | 101.5 | 95.6 | 100.0 | 135 Thousand |
| 06 Oct, 2021 | 99.8 | 100.5 | 95.3 | 95.3 | 72 Thousand |
| 05 Oct, 2021 | 97.0 | 101.0 | 93.0 | 99.6 | 115 Thousand |
| 04 Oct, 2021 | 105.0 | 105.0 | 97.5 | 98.3 | 229 Thousand |
| 01 Oct, 2021 | 108.0 | 109.5 | 104.0 | 105.0 | 235 Thousand |
| 30 Sep, 2021 | 110.0 | 110.5 | 107.5 | 108.5 | 61 Thousand |
| 29 Sep, 2021 | 111.0 | 111.5 | 108.0 | 109.5 | 110 Thousand |
| 28 Sep, 2021 | 113.5 | 113.5 | 111.0 | 112.0 | 27 Thousand |
| 27 Sep, 2021 | 114.5 | 115.0 | 112.0 | 113.5 | 50 Thousand |
5475
5478
5481
5464
5465
5468