Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 110.0 116.0 109.5 113.5 153 Thousand
03 Jan, 2022 109.0 110.5 108.5 110.5 66 Thousand
30 Dec, 2021 106.5 109.5 106.5 109.5 50 Thousand
29 Dec, 2021 107.5 108.0 107.0 107.5 21 Thousand
28 Dec, 2021 108.5 110.5 107.5 108.5 42 Thousand
27 Dec, 2021 109.5 109.5 107.0 108.0 37 Thousand
24 Dec, 2021 108.0 109.0 106.5 109.0 38 Thousand
23 Dec, 2021 109.0 110.5 108.0 108.5 39 Thousand
22 Dec, 2021 108.0 109.0 108.0 108.5 28 Thousand
21 Dec, 2021 106.5 108.0 106.0 108.0 36 Thousand