Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 104.5 | 104.5 | 102.5 | 102.5 | 29 Thousand |
| 09 Feb, 2022 | 103.0 | 104.5 | 102.5 | 104.0 | 33 Thousand |
| 08 Feb, 2022 | 102.0 | 103.0 | 101.5 | 102.5 | 35 Thousand |
| 07 Feb, 2022 | 100.0 | 101.5 | 100.0 | 101.0 | 16 Thousand |
| 26 Jan, 2022 | 100.5 | 101.5 | 100.0 | 100.0 | 63 Thousand |
| 25 Jan, 2022 | 102.0 | 103.0 | 100.0 | 100.5 | 41 Thousand |
| 24 Jan, 2022 | 102.0 | 102.0 | 100.0 | 100.5 | 44 Thousand |
| 21 Jan, 2022 | 105.5 | 105.5 | 102.5 | 103.0 | 34 Thousand |
| 20 Jan, 2022 | 104.5 | 105.0 | 103.5 | 105.0 | 17 Thousand |
| 19 Jan, 2022 | 103.5 | 105.5 | 103.0 | 104.0 | 20 Thousand |
5475
5478
5481
5464
5465
5468