Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 107.5 | 108.0 | 102.0 | 102.5 | 111 Thousand |
| 23 Feb, 2022 | 107.0 | 110.5 | 107.0 | 108.0 | 61 Thousand |
| 22 Feb, 2022 | 111.0 | 111.0 | 107.0 | 107.0 | 107 Thousand |
| 21 Feb, 2022 | 112.5 | 113.0 | 111.0 | 111.0 | 57 Thousand |
| 18 Feb, 2022 | 110.5 | 113.0 | 110.5 | 112.0 | 74 Thousand |
| 17 Feb, 2022 | 112.0 | 118.0 | 111.5 | 112.0 | 461 Thousand |
| 16 Feb, 2022 | 111.5 | 112.0 | 109.0 | 110.0 | 132 Thousand |
| 15 Feb, 2022 | 110.5 | 113.0 | 109.0 | 109.5 | 220 Thousand |
| 14 Feb, 2022 | 121.0 | 122.0 | 109.5 | 109.5 | 1.33 Million |
| 11 Feb, 2022 | 104.0 | 112.5 | 104.0 | 112.5 | 415 Thousand |
5475
5478
5481
5464
5465
5468