Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 98.4 | 98.4 | 95.9 | 96.9 | 64 Thousand |
| 10 Mar, 2022 | 97.1 | 99.8 | 97.1 | 98.9 | 45 Thousand |
| 09 Mar, 2022 | 96.7 | 97.3 | 95.0 | 96.7 | 47 Thousand |
| 08 Mar, 2022 | 97.5 | 98.4 | 94.3 | 94.8 | 197 Thousand |
| 07 Mar, 2022 | 102.0 | 102.0 | 99.1 | 99.5 | 106 Thousand |
| 04 Mar, 2022 | 103.5 | 103.5 | 102.5 | 102.5 | 47 Thousand |
| 03 Mar, 2022 | 104.5 | 105.0 | 104.0 | 104.0 | 48 Thousand |
| 02 Mar, 2022 | 103.5 | 105.5 | 103.0 | 104.0 | 33 Thousand |
| 01 Mar, 2022 | 104.0 | 105.5 | 103.0 | 104.0 | 63 Thousand |
| 25 Feb, 2022 | 104.5 | 105.0 | 103.0 | 103.5 | 78 Thousand |
5475
5478
5481
5464
5465
5468