Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 93.3 | 95.0 | 93.3 | 94.0 | 27 Thousand |
| 11 Apr, 2022 | 95.0 | 96.5 | 93.8 | 95.5 | 59 Thousand |
| 08 Apr, 2022 | 95.0 | 95.0 | 93.1 | 93.6 | 47 Thousand |
| 07 Apr, 2022 | 95.5 | 95.5 | 93.1 | 94.2 | 39 Thousand |
| 06 Apr, 2022 | 96.7 | 96.7 | 95.0 | 96.2 | 21 Thousand |
| 01 Apr, 2022 | 96.5 | 96.7 | 96.0 | 96.7 | 9000.00 |
| 31 Mar, 2022 | 97.5 | 97.5 | 96.3 | 96.6 | 13 Thousand |
| 30 Mar, 2022 | 97.3 | 97.7 | 96.6 | 97.7 | 15 Thousand |
| 29 Mar, 2022 | 96.5 | 98.4 | 96.4 | 96.7 | 19 Thousand |
| 28 Mar, 2022 | 94.6 | 96.2 | 94.5 | 96.2 | 25 Thousand |
5475
5478
5481
5464
5465
5468