Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 113.0 | 119.0 | 105.0 | 105.0 | 2.19 Million |
| 25 Apr, 2022 | 122.5 | 130.0 | 110.5 | 111.0 | 4.49 Million |
| 22 Apr, 2022 | 111.0 | 122.5 | 110.5 | 122.5 | 2.64 Million |
| 21 Apr, 2022 | 102.5 | 111.5 | 101.5 | 111.5 | 554 Thousand |
| 20 Apr, 2022 | 102.0 | 103.5 | 100.0 | 101.5 | 126 Thousand |
| 19 Apr, 2022 | 102.0 | 103.0 | 100.0 | 101.0 | 107 Thousand |
| 18 Apr, 2022 | 104.0 | 104.0 | 99.5 | 100.0 | 202 Thousand |
| 15 Apr, 2022 | 97.1 | 107.0 | 97.0 | 101.5 | 701 Thousand |
| 14 Apr, 2022 | 105.0 | 107.0 | 98.0 | 98.0 | 466 Thousand |
| 13 Apr, 2022 | 95.1 | 103.0 | 95.1 | 103.0 | 430 Thousand |
5475
5478
5481
5464
5465
5468