Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 97.5 | 97.5 | 95.3 | 95.3 | 158 Thousand |
| 10 May, 2022 | 95.6 | 98.5 | 95.1 | 97.6 | 81 Thousand |
| 09 May, 2022 | 101.0 | 101.0 | 96.2 | 96.2 | 284 Thousand |
| 06 May, 2022 | 101.0 | 103.0 | 101.0 | 101.0 | 199 Thousand |
| 05 May, 2022 | 102.0 | 105.0 | 101.0 | 101.0 | 330 Thousand |
| 04 May, 2022 | 100.5 | 101.5 | 99.8 | 100.0 | 140 Thousand |
| 03 May, 2022 | 101.5 | 102.0 | 98.3 | 99.5 | 274 Thousand |
| 29 Apr, 2022 | 104.0 | 105.5 | 101.5 | 101.5 | 414 Thousand |
| 28 Apr, 2022 | 104.5 | 107.0 | 101.0 | 102.0 | 649 Thousand |
| 27 Apr, 2022 | 102.0 | 106.5 | 100.5 | 103.5 | 880 Thousand |
5475
5478
5481
5464
5465
5468