Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 95.7 | 95.7 | 94.8 | 95.0 | 38 Thousand |
| 08 Jun, 2022 | 96.0 | 96.0 | 95.1 | 95.3 | 57 Thousand |
| 07 Jun, 2022 | 96.3 | 96.3 | 94.6 | 94.8 | 73 Thousand |
| 06 Jun, 2022 | 98.5 | 98.7 | 95.9 | 96.0 | 54 Thousand |
| 02 Jun, 2022 | 97.9 | 99.2 | 97.8 | 98.3 | 113 Thousand |
| 01 Jun, 2022 | 95.0 | 98.5 | 95.0 | 97.4 | 143 Thousand |
| 31 May, 2022 | 95.2 | 96.0 | 94.5 | 95.2 | 64 Thousand |
| 30 May, 2022 | 94.5 | 95.1 | 94.4 | 94.9 | 46 Thousand |
| 27 May, 2022 | 94.2 | 94.2 | 93.5 | 93.7 | 27 Thousand |
| 26 May, 2022 | 93.6 | 94.2 | 93.1 | 93.4 | 43 Thousand |
5475
5478
5481
5464
5465
5468