Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 77.8 78.2 75.9 78.2 82 Thousand
22 Jun, 2022 81.3 81.5 77.6 77.8 70 Thousand
21 Jun, 2022 80.0 81.3 79.4 81.0 49 Thousand
20 Jun, 2022 81.5 82.7 79.5 79.5 112 Thousand
17 Jun, 2022 86.5 86.5 82.0 83.5 162 Thousand
16 Jun, 2022 92.3 92.3 86.6 87.4 64 Thousand
15 Jun, 2022 92.3 92.4 91.1 91.2 34 Thousand
14 Jun, 2022 92.2 93.7 91.1 91.7 65 Thousand
13 Jun, 2022 93.5 93.5 92.2 92.2 99 Thousand
10 Jun, 2022 94.9 95.0 94.2 94.5 33 Thousand