Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 78.6 80.1 77.9 79.7 36 Thousand
20 Jul, 2022 79.1 81.2 78.6 78.6 160 Thousand
19 Jul, 2022 75.6 79.2 75.5 78.6 69 Thousand
18 Jul, 2022 74.0 76.5 73.9 76.2 54 Thousand
15 Jul, 2022 71.6 76.0 71.5 73.6 72 Thousand
14 Jul, 2022 68.5 70.9 68.5 70.9 26 Thousand
13 Jul, 2022 70.0 70.0 68.0 68.5 44 Thousand
12 Jul, 2022 67.2 68.2 67.0 67.4 22 Thousand
11 Jul, 2022 72.8 73.0 69.4 69.4 57 Thousand
08 Jul, 2022 69.8 71.2 69.0 71.0 80 Thousand