Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 75.0 | 75.0 | 73.1 | 74.6 | 28 Thousand |
| 03 Aug, 2022 | 74.2 | 77.3 | 74.2 | 74.3 | 36 Thousand |
| 02 Aug, 2022 | 75.1 | 75.1 | 73.9 | 73.9 | 37 Thousand |
| 01 Aug, 2022 | 76.5 | 77.2 | 76.0 | 76.2 | 28 Thousand |
| 29 Jul, 2022 | 78.5 | 78.9 | 77.8 | 77.9 | 22 Thousand |
| 28 Jul, 2022 | 78.5 | 78.5 | 77.9 | 77.9 | 12 Thousand |
| 27 Jul, 2022 | 78.6 | 78.6 | 77.5 | 78.3 | 39 Thousand |
| 26 Jul, 2022 | 78.8 | 79.2 | 76.5 | 76.7 | 41 Thousand |
| 25 Jul, 2022 | 79.5 | 79.7 | 78.7 | 79.7 | 11 Thousand |
| 22 Jul, 2022 | 80.1 | 80.3 | 78.2 | 79.5 | 54 Thousand |
5475
5478
5481
5464
5465
5468