Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 79.4 79.5 78.1 78.1 31 Thousand
31 Aug, 2022 79.9 80.1 79.2 79.5 14 Thousand
30 Aug, 2022 79.1 79.5 78.5 79.5 17 Thousand
29 Aug, 2022 80.0 80.0 77.8 78.3 41 Thousand
26 Aug, 2022 80.4 81.6 80.4 80.9 40 Thousand
25 Aug, 2022 79.7 82.0 79.7 80.4 39 Thousand
24 Aug, 2022 80.5 81.0 79.7 79.7 42 Thousand
23 Aug, 2022 78.1 79.5 78.1 79.3 37 Thousand
22 Aug, 2022 79.1 79.3 79.1 79.3 7000.00
19 Aug, 2022 79.1 80.9 79.1 79.5 82 Thousand