Yuan High-Tech Development Co Ltd (5474)
TWD 163.5
(1.87%)
TWD 163.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 72.7 | 72.7 | 71.6 | 71.9 | 49 Thousand |
| 15 Sep, 2022 | 72.8 | 73.5 | 72.3 | 73.1 | 52 Thousand |
| 14 Sep, 2022 | 73.5 | 74.0 | 72.9 | 72.9 | 40 Thousand |
| 13 Sep, 2022 | 74.1 | 74.6 | 74.1 | 74.3 | 13 Thousand |
| 12 Sep, 2022 | 74.1 | 75.8 | 74.1 | 75.8 | 26 Thousand |
| 08 Sep, 2022 | 75.3 | 75.3 | 74.1 | 75.0 | 13 Thousand |
| 07 Sep, 2022 | 73.8 | 74.9 | 73.1 | 74.8 | 11 Thousand |
| 06 Sep, 2022 | 75.6 | 75.6 | 73.5 | 73.8 | 44 Thousand |
| 05 Sep, 2022 | 76.1 | 76.1 | 73.8 | 75.6 | 35 Thousand |
| 02 Sep, 2022 | 78.0 | 78.5 | 77.4 | 77.5 | 29 Thousand |
5475
5478
5481
5464
5465
5468